시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,160	30	- 0.33%	40,149	369
11:32	9,180	10	- 0.11%	39,654	365
11:31	9,160	30	- 0.33%	39,644	365
11:30	9,170	20	- 0.22%	39,547	364
11:29	9,200	10	+ 0.11%	39,450	363
11:28	9,180	10	- 0.11%	39,271	361
11:27	9,180	10	- 0.11%	39,263	361
11:24	9,180	10	- 0.11%	39,220	361
11:23	9,180	10	- 0.11%	39,215	361
11:20	9,180	10	- 0.11%	39,210	361