시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,180	10	- 0.11%	43,048	396
11:47	9,150	40	- 0.44%	43,021	395
11:46	9,140	50	- 0.54%	42,982	395
11:45	9,170	20	- 0.22%	40,529	373
11:43	9,170	20	- 0.22%	40,523	373
11:42	9,170	20	- 0.22%	40,521	373
11:41	9,170	20	- 0.22%	40,519	373
11:39	9,170	20	- 0.22%	40,468	372
11:37	9,160	30	- 0.33%	40,462	372
11:35	9,160	30	- 0.33%	40,356	371