시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,070	120	- 1.31%	48,325	444
12:14	9,070	120	- 1.31%	48,255	443
12:13	9,060	130	- 1.42%	48,089	442
12:12	9,100	90	- 0.98%	47,719	438
12:10	9,090	100	- 1.09%	47,717	438
12:09	9,100	90	- 0.98%	47,591	437
12:08	9,100	90	- 0.98%	47,453	436
12:05	9,120	70	- 0.76%	47,009	432
12:04	9,120	70	- 0.76%	46,889	431
12:03	9,140	50	- 0.54%	46,076	423