시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,210	20	+ 0.22%	16,367	150
09:09	9,210	20	+ 0.22%	16,132	148
09:08	9,140	50	- 0.54%	16,112	148
09:07	9,180	10	- 0.11%	15,308	141
09:06	9,250	60	+ 0.65%	14,680	135
09:05	9,200	10	+ 0.11%	14,029	129
09:04	9,220	30	+ 0.33%	12,054	111
09:03	9,170	20	- 0.22%	11,182	103
09:02	9,110	80	- 0.87%	10,865	100
09:01	9,190	0	0.00%	10,522	97