시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,260	70	+ 0.76%	18,752	173
09:19	9,260	70	+ 0.76%	18,475	170
09:18	9,260	70	+ 0.76%	18,455	170
09:17	9,260	70	+ 0.76%	18,217	168
09:16	9,250	60	+ 0.65%	17,983	165
09:15	9,230	40	+ 0.44%	17,754	163
09:14	9,240	50	+ 0.54%	17,614	162
09:13	9,210	20	+ 0.22%	17,267	159
09:12	9,200	10	+ 0.11%	16,965	156
09:11	9,240	50	+ 0.54%	16,928	156