시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,170	20	- 0.22%	50,213	461
12:24	9,120	70	- 0.76%	49,738	457
12:23	9,120	70	- 0.76%	49,733	457
12:22	9,070	120	- 1.31%	49,160	452
12:21	9,090	100	- 1.09%	49,060	451
12:20	9,090	100	- 1.09%	49,058	451
12:19	9,090	100	- 1.09%	48,992	450
12:18	9,080	110	- 1.20%	48,507	446
12:17	9,080	110	- 1.20%	48,497	445
12:16	9,070	120	- 1.31%	48,418	445