시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,240	50	+ 0.54%	20,970	193
09:29	9,250	60	+ 0.65%	20,437	188
09:28	9,270	80	+ 0.87%	20,237	186
09:27	9,280	90	+ 0.98%	20,130	185
09:26	9,270	80	+ 0.87%	19,707	181
09:25	9,270	80	+ 0.87%	19,655	181
09:24	9,260	70	+ 0.76%	19,350	178
09:23	9,240	50	+ 0.54%	19,346	178
09:22	9,280	90	+ 0.98%	19,271	177
09:21	9,260	70	+ 0.76%	18,957	174