시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,230	40	+ 0.44%	24,707	228
09:41	9,220	30	+ 0.33%	24,683	227
09:40	9,210	20	+ 0.22%	24,120	222
09:37	9,220	30	+ 0.33%	23,080	213
09:36	9,220	30	+ 0.33%	22,049	203
09:35	9,230	40	+ 0.44%	21,907	202
09:34	9,230	40	+ 0.44%	21,906	202
09:33	9,220	30	+ 0.33%	21,858	201
09:32	9,240	50	+ 0.54%	21,670	200
09:31	9,230	40	+ 0.44%	21,660	199