시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,190	0	0.00%	36,382	335
10:51	9,200	10	+ 0.11%	36,283	334
10:50	9,220	30	+ 0.33%	36,268	334
10:49	9,230	40	+ 0.44%	36,187	333
10:48	9,200	10	+ 0.11%	34,992	322
10:47	9,190	0	0.00%	34,950	321
10:45	9,190	0	0.00%	34,849	320
10:44	9,170	20	- 0.22%	34,763	320
10:43	9,180	10	- 0.11%	34,699	319
10:41	9,180	10	- 0.11%	34,599	318