시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,180	10	- 0.11%	34,323	316
10:34	9,160	30	- 0.33%	34,135	314
10:33	9,180	10	- 0.11%	33,854	311
10:32	9,180	10	- 0.11%	33,848	311
10:31	9,190	0	0.00%	33,845	311
10:29	9,210	20	+ 0.22%	33,842	311
10:28	9,200	10	+ 0.11%	33,841	311
10:27	9,190	0	0.00%	33,818	311
10:24	9,180	10	- 0.11%	33,382	307
10:23	9,190	0	0.00%	33,343	307