시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,110	80	- 0.87%	51,531	473
12:41	9,120	70	- 0.76%	50,533	464
12:39	9,110	80	- 0.87%	50,529	464
12:38	9,110	80	- 0.87%	50,517	464
12:37	9,120	70	- 0.76%	50,487	464
12:36	9,130	60	- 0.65%	50,476	464
12:35	9,120	70	- 0.76%	50,437	463
12:34	9,130	60	- 0.65%	50,425	463
12:33	9,120	70	- 0.76%	50,423	463
12:27	9,170	20	- 0.22%	50,367	463