시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,170	20	- 0.22%	28,400	261
09:49	9,170	20	- 0.22%	28,187	259
09:48	9,180	10	- 0.11%	28,174	259
09:47	9,140	50	- 0.54%	27,819	256
09:46	9,150	40	- 0.44%	27,289	251
09:45	9,170	20	- 0.22%	26,110	240
09:44	9,230	40	+ 0.44%	25,928	239
09:43	9,220	30	+ 0.33%	25,926	239
09:42	9,230	40	+ 0.44%	24,707	228
09:41	9,220	30	+ 0.33%	24,683	227