시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,150	40	- 0.44%	30,732	283
09:59	9,140	50	- 0.54%	30,702	282
09:58	9,190	0	0.00%	30,608	282
09:57	9,160	30	- 0.33%	30,596	281
09:56	9,150	40	- 0.44%	29,990	276
09:55	9,120	70	- 0.76%	29,630	273
09:54	9,120	70	- 0.76%	29,589	272
09:53	9,120	70	- 0.76%	29,586	272
09:52	9,160	30	- 0.33%	28,519	262
09:51	9,170	20	- 0.22%	28,485	262