시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,210	20	+ 0.22%	32,154	296
10:10	9,170	20	- 0.22%	32,150	296
10:09	9,160	30	- 0.33%	31,932	294
10:08	9,200	10	+ 0.11%	31,736	292
10:07	9,150	40	- 0.44%	31,735	292
10:06	9,210	20	+ 0.22%	31,348	288
10:05	9,190	0	0.00%	31,290	288
10:04	9,190	0	0.00%	30,840	284
10:03	9,140	50	- 0.54%	30,740	283
10:01	9,140	50	- 0.54%	30,738	283