시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,180	10	- 0.11%	33,382	307
10:23	9,190	0	0.00%	33,343	307
10:21	9,190	0	0.00%	33,325	307
10:20	9,190	0	0.00%	33,094	304
10:19	9,210	20	+ 0.22%	33,041	304
10:18	9,200	10	+ 0.11%	32,653	300
10:17	9,200	10	+ 0.11%	32,609	300
10:16	9,180	10	- 0.11%	32,606	300
10:13	9,190	0	0.00%	32,190	296
10:12	9,210	20	+ 0.22%	32,189	296