시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,190	0	0.00%	37,595	346
11:04	9,180	10	- 0.11%	37,131	341
11:02	9,180	10	- 0.11%	37,109	341
11:00	9,200	10	+ 0.11%	36,981	340
10:59	9,190	0	0.00%	36,920	340
10:57	9,190	0	0.00%	36,764	338
10:55	9,190	0	0.00%	36,388	335
10:53	9,190	0	0.00%	36,387	335
10:52	9,190	0	0.00%	36,382	335
10:51	9,200	10	+ 0.11%	36,283	334