시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,200	10	+ 0.11%	64,020	589
13:46	9,210	20	+ 0.22%	63,214	581
13:45	9,220	30	+ 0.33%	62,691	576
13:44	9,250	60	+ 0.65%	62,666	576
13:43	9,270	80	+ 0.87%	62,601	575
13:42	9,270	80	+ 0.87%	62,528	575
13:41	9,280	90	+ 0.98%	62,515	575
13:40	9,290	100	+ 1.09%	62,446	574
13:39	9,290	100	+ 1.09%	62,145	571
13:38	9,280	90	+ 0.98%	61,908	569