시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,150	40	- 0.44%	45,337	417
11:58	9,160	30	- 0.33%	44,898	413
11:57	9,160	30	- 0.33%	44,893	413
11:56	9,160	30	- 0.33%	44,771	412
11:54	9,190	0	0.00%	44,766	411
11:53	9,190	0	0.00%	44,425	408
11:52	9,190	0	0.00%	44,122	406
11:51	9,190	0	0.00%	44,119	406
11:48	9,180	10	- 0.11%	43,048	396
11:47	9,150	40	- 0.44%	43,021	395