시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,425	558	+ 29.89%	2,106,564	4,904
10:50	2,425	558	+ 29.89%	2,105,532	4,901
10:49	2,425	558	+ 29.89%	2,105,530	4,901
10:46	2,425	558	+ 29.89%	2,105,516	4,901
10:45	2,425	558	+ 29.89%	2,105,316	4,901
10:44	2,425	558	+ 29.89%	2,104,016	4,898
10:43	2,425	558	+ 29.89%	2,103,996	4,898
10:42	2,425	558	+ 29.89%	2,103,927	4,897
10:41	2,425	558	+ 29.89%	2,103,907	4,897
10:39	2,425	558	+ 29.89%	2,103,813	4,897