시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,425	558	+ 29.89%	2,108,611	4,909
11:07	2,425	558	+ 29.89%	2,107,568	4,906
11:06	2,425	558	+ 29.89%	2,107,470	4,906
11:05	2,425	558	+ 29.89%	2,107,228	4,905
11:04	2,425	558	+ 29.89%	2,106,792	4,904
11:02	2,425	558	+ 29.89%	2,106,730	4,904
10:56	2,425	558	+ 29.89%	2,106,695	4,904
10:55	2,425	558	+ 29.89%	2,106,639	4,904
10:53	2,425	558	+ 29.89%	2,106,635	4,904
10:52	2,425	558	+ 29.89%	2,106,573	4,904