시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,425	558	+ 29.89%	2,109,659	4,911
11:24	2,425	558	+ 29.89%	2,109,647	4,911
11:23	2,425	558	+ 29.89%	2,109,645	4,911
11:21	2,425	558	+ 29.89%	2,109,639	4,911
11:20	2,425	558	+ 29.89%	2,109,482	4,911
11:15	2,425	558	+ 29.89%	2,109,481	4,911
11:13	2,425	558	+ 29.89%	2,109,480	4,911
11:12	2,425	558	+ 29.89%	2,108,840	4,909
11:10	2,425	558	+ 29.89%	2,108,714	4,909
11:09	2,425	558	+ 29.89%	2,108,633	4,909