시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,425	558	+ 29.89%	2,110,672	4,914
11:39	2,425	558	+ 29.89%	2,110,671	4,914
11:38	2,425	558	+ 29.89%	2,110,543	4,913
11:37	2,425	558	+ 29.89%	2,110,143	4,912
11:35	2,425	558	+ 29.89%	2,110,141	4,912
11:34	2,425	558	+ 29.89%	2,110,090	4,912
11:33	2,425	558	+ 29.89%	2,110,038	4,912
11:32	2,425	558	+ 29.89%	2,110,037	4,912
11:27	2,425	558	+ 29.89%	2,109,901	4,912
11:26	2,425	558	+ 29.89%	2,109,682	4,911