시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,425	558	+ 29.89%	2,118,181	4,932
11:58	2,425	558	+ 29.89%	2,118,180	4,932
11:57	2,425	558	+ 29.89%	2,118,075	4,932
11:56	2,425	558	+ 29.89%	2,118,000	4,931
11:55	2,425	558	+ 29.89%	2,117,998	4,931
11:53	2,425	558	+ 29.89%	2,117,859	4,931
11:52	2,425	558	+ 29.89%	2,116,809	4,929
11:51	2,425	558	+ 29.89%	2,116,808	4,929
11:50	2,425	558	+ 29.89%	2,116,708	4,928
11:47	2,425	558	+ 29.89%	2,115,672	4,926