시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,425	558	+ 29.89%	2,120,219	4,937
12:16	2,425	558	+ 29.89%	2,119,954	4,936
12:14	2,425	558	+ 29.89%	2,119,902	4,936
12:12	2,425	558	+ 29.89%	2,119,818	4,936
12:11	2,425	558	+ 29.89%	2,119,710	4,936
12:09	2,425	558	+ 29.89%	2,119,700	4,936
12:07	2,425	558	+ 29.89%	2,118,700	4,933
12:06	2,425	558	+ 29.89%	2,118,642	4,933
12:02	2,425	558	+ 29.89%	2,118,540	4,933
12:00	2,425	558	+ 29.89%	2,118,381	4,932