시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,425	558	+ 29.89%	2,123,094	4,944
12:30	2,425	558	+ 29.89%	2,122,864	4,943
12:29	2,425	558	+ 29.89%	2,121,959	4,941
12:28	2,425	558	+ 29.89%	2,121,719	4,940
12:26	2,425	558	+ 29.89%	2,121,119	4,939
12:24	2,425	558	+ 29.89%	2,121,076	4,939
12:23	2,425	558	+ 29.89%	2,121,026	4,939
12:22	2,425	558	+ 29.89%	2,121,001	4,939
12:21	2,425	558	+ 29.89%	2,120,999	4,939
12:18	2,425	558	+ 29.89%	2,120,899	4,939