시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,425	558	+ 29.89%	1,985,094	4,609
09:14	2,425	558	+ 29.89%	1,983,891	4,606
09:13	2,425	558	+ 29.89%	1,979,666	4,596
09:12	2,425	558	+ 29.89%	1,972,571	4,579
09:11	2,425	558	+ 29.89%	1,969,878	4,572
09:10	2,425	558	+ 29.89%	1,964,827	4,560
09:09	2,425	558	+ 29.89%	1,948,565	4,521
09:08	2,425	558	+ 29.89%	1,923,939	4,461
09:07	2,425	558	+ 29.89%	1,694,485	3,904
09:06	2,425	558	+ 29.89%	1,591,741	3,655