시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,425	558	+ 29.89%	2,044,503	4,753
09:24	2,425	558	+ 29.89%	2,041,896	4,747
09:23	2,425	558	+ 29.89%	2,035,410	4,731
09:22	2,425	558	+ 29.89%	2,021,005	4,696
09:21	2,425	558	+ 29.89%	2,018,934	4,691
09:20	2,425	558	+ 29.89%	2,017,407	4,688
09:19	2,425	558	+ 29.89%	2,006,188	4,660
09:18	2,425	558	+ 29.89%	1,998,347	4,641
09:17	2,425	558	+ 29.89%	1,990,355	4,622
09:16	2,425	558	+ 29.89%	1,987,358	4,615