시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,425	558	+ 29.89%	2,081,293	4,842
09:50	2,425	558	+ 29.89%	2,081,267	4,842
09:49	2,425	558	+ 29.89%	2,081,124	4,842
09:48	2,425	558	+ 29.89%	2,080,917	4,842
09:47	2,425	558	+ 29.89%	2,080,665	4,841
09:46	2,425	558	+ 29.89%	2,080,218	4,840
09:45	2,425	558	+ 29.89%	2,080,168	4,840
09:44	2,425	558	+ 29.89%	2,079,638	4,838
09:43	2,425	558	+ 29.89%	2,074,760	4,827
09:42	2,425	558	+ 29.89%	2,074,083	4,825