시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,425	558	+ 29.89%	2,094,059	4,873
10:00	2,425	558	+ 29.89%	2,092,843	4,870
09:59	2,425	558	+ 29.89%	2,092,543	4,870
09:58	2,425	558	+ 29.89%	2,092,163	4,869
09:57	2,425	558	+ 29.89%	2,091,973	4,868
09:56	2,425	558	+ 29.89%	2,086,466	4,855
09:55	2,425	558	+ 29.89%	2,083,869	4,849
09:54	2,425	558	+ 29.89%	2,083,775	4,848
09:53	2,425	558	+ 29.89%	2,083,082	4,847
09:52	2,425	558	+ 29.89%	2,081,764	4,844