시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,425	558	+ 29.89%	2,124,170	4,946
12:44	2,425	558	+ 29.89%	2,124,073	4,946
12:43	2,425	558	+ 29.89%	2,123,983	4,946
12:41	2,425	558	+ 29.89%	2,123,963	4,946
12:40	2,425	558	+ 29.89%	2,123,863	4,946
12:38	2,425	558	+ 29.89%	2,123,709	4,945
12:37	2,425	558	+ 29.89%	2,123,344	4,944
12:36	2,425	558	+ 29.89%	2,123,294	4,944
12:34	2,425	558	+ 29.89%	2,123,094	4,944
12:30	2,425	558	+ 29.89%	2,122,864	4,943