시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,425	558	+ 29.89%	2,066,200	4,806
09:36	2,425	558	+ 29.89%	2,064,793	4,802
09:35	2,425	558	+ 29.89%	2,064,667	4,802
09:34	2,425	558	+ 29.89%	2,064,631	4,802
09:33	2,425	558	+ 29.89%	2,063,891	4,800
09:32	2,425	558	+ 29.89%	2,063,371	4,799
09:31	2,425	558	+ 29.89%	2,062,541	4,797
09:30	2,425	558	+ 29.89%	2,060,078	4,791
09:29	2,425	558	+ 29.89%	2,055,284	4,779
09:28	2,425	558	+ 29.89%	2,053,557	4,775