시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,425	558	+ 29.89%	2,080,665	4,841
09:46	2,425	558	+ 29.89%	2,080,218	4,840
09:45	2,425	558	+ 29.89%	2,080,168	4,840
09:44	2,425	558	+ 29.89%	2,079,638	4,838
09:43	2,425	558	+ 29.89%	2,074,760	4,827
09:42	2,425	558	+ 29.89%	2,074,083	4,825
09:41	2,425	558	+ 29.89%	2,074,032	4,825
09:40	2,425	558	+ 29.89%	2,069,272	4,813
09:39	2,425	558	+ 29.89%	2,067,684	4,809
09:38	2,425	558	+ 29.89%	2,066,529	4,807