시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,425	558	+ 29.89%	2,091,973	4,868
09:56	2,425	558	+ 29.89%	2,086,466	4,855
09:55	2,425	558	+ 29.89%	2,083,869	4,849
09:54	2,425	558	+ 29.89%	2,083,775	4,848
09:53	2,425	558	+ 29.89%	2,083,082	4,847
09:52	2,425	558	+ 29.89%	2,081,764	4,844
09:51	2,425	558	+ 29.89%	2,081,293	4,842
09:50	2,425	558	+ 29.89%	2,081,267	4,842
09:49	2,425	558	+ 29.89%	2,081,124	4,842
09:48	2,425	558	+ 29.89%	2,080,917	4,842