시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,425	558	+ 29.89%	2,095,922	4,878
10:06	2,425	558	+ 29.89%	2,095,653	4,877
10:05	2,425	558	+ 29.89%	2,095,647	4,877
10:04	2,425	558	+ 29.89%	2,095,341	4,877
10:03	2,425	558	+ 29.89%	2,095,328	4,876
10:02	2,425	558	+ 29.89%	2,094,623	4,875
10:01	2,425	558	+ 29.89%	2,094,059	4,873
10:00	2,425	558	+ 29.89%	2,092,843	4,870
09:59	2,425	558	+ 29.89%	2,092,543	4,870
09:58	2,425	558	+ 29.89%	2,092,163	4,869