시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,425	558	+ 29.89%	2,101,289	4,891
10:16	2,425	558	+ 29.89%	2,100,992	4,890
10:15	2,425	558	+ 29.89%	2,100,984	4,890
10:14	2,425	558	+ 29.89%	2,100,511	4,889
10:13	2,425	558	+ 29.89%	2,100,454	4,889
10:12	2,425	558	+ 29.89%	2,100,442	4,889
10:11	2,425	558	+ 29.89%	2,099,670	4,887
10:10	2,425	558	+ 29.89%	2,096,873	4,880
10:09	2,425	558	+ 29.89%	2,096,429	4,879
10:08	2,425	558	+ 29.89%	2,096,414	4,879