시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,425	558	+ 29.89%	2,102,986	4,895
10:30	2,425	558	+ 29.89%	2,102,755	4,895
10:29	2,425	558	+ 29.89%	2,102,752	4,895
10:28	2,425	558	+ 29.89%	2,102,747	4,894
10:25	2,425	558	+ 29.89%	2,102,702	4,894
10:24	2,425	558	+ 29.89%	2,102,495	4,894
10:23	2,425	558	+ 29.89%	2,102,493	4,894
10:22	2,425	558	+ 29.89%	2,101,943	4,893
10:20	2,425	558	+ 29.89%	2,101,527	4,892
10:19	2,425	558	+ 29.89%	2,101,297	4,891