시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,425	558	+ 29.89%	2,103,996	4,898
10:42	2,425	558	+ 29.89%	2,103,927	4,897
10:41	2,425	558	+ 29.89%	2,103,907	4,897
10:39	2,425	558	+ 29.89%	2,103,813	4,897
10:38	2,425	558	+ 29.89%	2,103,726	4,897
10:37	2,425	558	+ 29.89%	2,103,724	4,897
10:36	2,425	558	+ 29.89%	2,103,709	4,897
10:35	2,425	558	+ 29.89%	2,103,644	4,897
10:34	2,425	558	+ 29.89%	2,103,620	4,897
10:33	2,425	558	+ 29.89%	2,103,036	4,895