시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,425	558	+ 29.89%	2,102,702	4,894
10:24	2,425	558	+ 29.89%	2,102,495	4,894
10:23	2,425	558	+ 29.89%	2,102,493	4,894
10:22	2,425	558	+ 29.89%	2,101,943	4,893
10:20	2,425	558	+ 29.89%	2,101,527	4,892
10:19	2,425	558	+ 29.89%	2,101,297	4,891
10:18	2,425	558	+ 29.89%	2,101,289	4,891
10:16	2,425	558	+ 29.89%	2,100,992	4,890
10:15	2,425	558	+ 29.89%	2,100,984	4,890
10:14	2,425	558	+ 29.89%	2,100,511	4,889