시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,425	558	+ 29.89%	2,103,726	4,897
10:37	2,425	558	+ 29.89%	2,103,724	4,897
10:36	2,425	558	+ 29.89%	2,103,709	4,897
10:35	2,425	558	+ 29.89%	2,103,644	4,897
10:34	2,425	558	+ 29.89%	2,103,620	4,897
10:33	2,425	558	+ 29.89%	2,103,036	4,895
10:31	2,425	558	+ 29.89%	2,102,986	4,895
10:30	2,425	558	+ 29.89%	2,102,755	4,895
10:29	2,425	558	+ 29.89%	2,102,752	4,895
10:28	2,425	558	+ 29.89%	2,102,747	4,894