시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,425	558	+ 29.89%	2,134,948	4,973
14:04	2,425	558	+ 29.89%	2,134,942	4,973
14:03	2,425	558	+ 29.89%	2,134,941	4,973
14:02	2,425	558	+ 29.89%	2,134,569	4,972
14:01	2,425	558	+ 29.89%	2,134,568	4,972
14:00	2,425	558	+ 29.89%	2,134,556	4,972
13:58	2,425	558	+ 29.89%	2,134,555	4,972
13:57	2,425	558	+ 29.89%	2,134,532	4,972
13:56	2,425	558	+ 29.89%	2,134,478	4,971
13:54	2,425	558	+ 29.89%	2,134,476	4,971