시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,425	558	+ 29.89%	2,119,710	4,936
12:09	2,425	558	+ 29.89%	2,119,700	4,936
12:07	2,425	558	+ 29.89%	2,118,700	4,933
12:06	2,425	558	+ 29.89%	2,118,642	4,933
12:02	2,425	558	+ 29.89%	2,118,540	4,933
12:00	2,425	558	+ 29.89%	2,118,381	4,932
11:59	2,425	558	+ 29.89%	2,118,181	4,932
11:58	2,425	558	+ 29.89%	2,118,180	4,932
11:57	2,425	558	+ 29.89%	2,118,075	4,932
11:56	2,425	558	+ 29.89%	2,118,000	4,931