시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	674	0	0.00%	754	1
09:44	674	0	0.00%	744	1
09:30	674	0	0.00%	743	1
09:15	674	0	0.00%	710	0
09:14	677	3	+ 0.45%	659	0
09:08	681	7	+ 1.04%	651	0
09:07	681	7	+ 1.04%	647	0
09:06	678	4	+ 0.59%	646	0
09:04	678	4	+ 0.59%	637	0
09:03	685	11	+ 1.63%	636	0