시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	673	1	- 0.15%	1,438	1
09:57	678	4	+ 0.59%	1,418	1
09:56	678	4	+ 0.59%	1,371	1
09:54	672	2	- 0.30%	1,134	1
09:51	679	5	+ 0.74%	922	1
09:50	677	3	+ 0.45%	921	1
09:47	674	0	0.00%	759	1
09:46	674	0	0.00%	754	1
09:44	674	0	0.00%	744	1
09:30	674	0	0.00%	743	1