시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	674	0	0.00%	38,604	26
15:19	660	14	- 2.08%	34,530	23
15:17	663	11	- 1.63%	34,293	23
15:15	660	14	- 2.08%	34,292	23
15:14	663	11	- 1.63%	34,170	23
15:12	660	14	- 2.08%	33,565	22
15:11	660	14	- 2.08%	32,214	21
15:06	660	14	- 2.08%	26,875	18
15:05	661	13	- 1.93%	17,630	12
15:03	661	13	- 1.93%	17,258	12