시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	676	2	+ 0.30%	7,232	5
13:07	668	6	- 0.89%	7,029	5
13:06	668	6	- 0.89%	6,975	5
13:05	670	4	- 0.59%	6,819	5
13:04	671	3	- 0.45%	6,114	4
13:00	674	0	0.00%	5,990	4
12:35	671	3	- 0.45%	5,989	4
12:25	671	3	- 0.45%	5,612	4
12:15	672	2	- 0.30%	5,611	4
12:08	672	2	- 0.30%	5,414	4