시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,080	190	+ 2.76%	20,202	144
10:41	7,140	250	+ 3.63%	19,892	142
10:40	7,080	190	+ 2.76%	19,868	142
10:38	7,140	250	+ 3.63%	19,867	142
10:37	7,100	210	+ 3.05%	19,640	140
10:36	7,100	210	+ 3.05%	19,511	139
10:35	7,100	210	+ 3.05%	19,338	138
10:32	7,090	200	+ 2.90%	19,253	138
10:31	7,150	260	+ 3.77%	19,083	136
10:30	7,100	210	+ 3.05%	19,072	136