시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,190	300	+ 4.35%	21,320	152
10:47	7,140	250	+ 3.63%	20,508	147
10:46	7,130	240	+ 3.48%	20,422	146
10:45	7,140	250	+ 3.63%	20,419	146
10:44	7,100	210	+ 3.05%	20,252	145
10:43	7,080	190	+ 2.76%	20,231	145
10:42	7,080	190	+ 2.76%	20,202	144
10:41	7,140	250	+ 3.63%	19,892	142
10:40	7,080	190	+ 2.76%	19,868	142
10:38	7,140	250	+ 3.63%	19,867	142