시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,220	330	+ 4.79%	21,685	155
10:57	7,220	330	+ 4.79%	21,664	155
10:56	7,220	330	+ 4.79%	21,644	155
10:55	7,190	300	+ 4.35%	21,643	155
10:54	7,190	300	+ 4.35%	21,556	154
10:53	7,190	300	+ 4.35%	21,532	154
10:52	7,190	300	+ 4.35%	21,509	154
10:51	7,180	290	+ 4.21%	21,498	154
10:50	7,190	300	+ 4.35%	21,495	154
10:49	7,150	260	+ 3.77%	21,420	153