시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,100	210	+ 3.05%	22,308	159
11:09	7,100	210	+ 3.05%	22,248	159
11:07	7,130	240	+ 3.48%	22,222	159
11:05	7,130	240	+ 3.48%	22,203	159
11:04	7,130	240	+ 3.48%	22,171	158
11:03	7,130	240	+ 3.48%	22,122	158
11:02	7,120	230	+ 3.34%	22,067	158
11:01	7,120	230	+ 3.34%	22,066	158
11:00	7,080	190	+ 2.76%	22,050	158
10:59	7,130	240	+ 3.48%	22,049	158