시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,240	350	+ 5.08%	5,849	42
09:14	7,230	340	+ 4.94%	4,689	34
09:13	7,160	270	+ 3.92%	4,587	33
09:12	7,190	300	+ 4.35%	4,585	33
09:11	7,250	360	+ 5.23%	4,467	32
09:10	7,250	360	+ 5.23%	4,430	32
09:09	7,220	330	+ 4.79%	3,974	29
09:08	7,220	330	+ 4.79%	3,763	27
09:07	7,230	340	+ 4.94%	3,668	26
09:06	7,210	320	+ 4.64%	2,833	20